SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,293 Value ($000) $376 Avg Close $30.25 Range $27.92 - $31.79

Q3 2024

Shares 13,224 Value ($000) $442 Avg Close $32.06 Range $26.27 - $36.10

Q4 2023

Shares 7,493 Value ($000) $235 Avg Close $29.09 Range $25.71 - $33.25

Q2 2021

Shares 12,204 Value ($000) $467 Avg Close $40.80 Range $37.51 - $43.69

Q1 2021

Shares 11,164 Value ($000) $430 Avg Close $35.44 Range $30.79 - $41.99

Q2 2018

Shares 6,071 Value ($000) $204 Avg Close $34.40 Range $31.73 - $36.09

Q1 2018

Shares 8,794 Value ($000) $306 Avg Close $34.76 Range $33.03 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,293	$376	$30.25	$27.92 - $31.79
Q3 2024	13,224	$442	$32.06	$26.27 - $36.10
Q4 2023	7,493	$235	$29.09	$25.71 - $33.25
Q2 2021	12,204	$467	$40.80	$37.51 - $43.69
Q1 2021	11,164	$430	$35.44	$30.79 - $41.99
Q2 2018	6,071	$204	$34.40	$31.73 - $36.09
Q1 2018	8,794	$306	$34.76	$33.03 - $36.13