SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,272 Value ($000) $556 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 18,531 Value ($000) $615 Avg Close $36.47 Range $31.81 - $40.38

Q3 2022

Shares 8,206 Value ($000) $290 Avg Close $38.37 Range $35.30 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,272	$556	$29.11	$25.44 - $33.87
Q1 2023	18,531	$615	$36.47	$31.81 - $40.38
Q3 2022	8,206	$290	$38.37	$35.30 - $42.01