SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,417 Value ($000) $238 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 8,436 Value ($000) $248 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 8,495 Value ($000) $246 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 8,531 Value ($000) $271 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 8,531 Value ($000) $276 Avg Close $32.06 Range $26.27 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,417	$238	$30.25	$27.92 - $31.79
Q2 2025	8,436	$248	$28.34	$25.85 - $30.28
Q1 2025	8,495	$246	$30.66	$28.50 - $33.14
Q4 2024	8,531	$271	$33.96	$31.38 - $38.00
Q3 2024	8,531	$276	$32.06	$26.27 - $36.10