SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,337 Value ($000) $466 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 16,121 Value ($000) $455 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 13,204 Value ($000) $389 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 11,920 Value ($000) $345 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 12,635 Value ($000) $401 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 12,355 Value ($000) $413 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 12,815 Value ($000) $354 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 12,277 Value ($000) $359 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 12,239 Value ($000) $383 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 10,681 Value ($000) $307 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 11,995 Value ($000) $314 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 8,215 Value ($000) $273 Avg Close $36.47 Range $31.81 - $40.38
Q4 2022
Shares 6,538 Value ($000) $235 Avg Close $35.47 Range $31.18 - $38.87
Q3 2022
Shares 5,854 Value ($000) $207 Avg Close $38.37 Range $35.30 - $42.01
Q2 2022
Shares 5,662 Value ($000) $212 Avg Close $38.93 Range $36.04 - $41.71
Q1 2022
Shares 5,794 Value ($000) $237 Avg Close $42.13 Range $39.13 - $44.75
Q4 2021
Shares 5,964 Value ($000) $249 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 6,270 Value ($000) $240 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 17,556 Value ($000) $671 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 17,024 Value ($000) $656 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 14,322 Value ($000) $444 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 13,392 Value ($000) $327 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 8,618 Value ($000) $239 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 7,763 Value ($000) $236 Avg Close $33.81 Range $23.74 - $37.74