SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $79 Avg Close $29.30 Range $26.32 - $32.65
Q3 2025
Shares 2,826 Value ($000) $80 Avg Close $30.25 Range $27.92 - $31.79
Q2 2025
Shares 275 Value ($000) $8 Avg Close $28.34 Range $25.85 - $30.28
Q1 2025
Shares 119 Value ($000) $3 Avg Close $30.66 Range $28.50 - $33.14
Q4 2024
Shares 373 Value ($000) $12 Avg Close $33.96 Range $31.38 - $38.00
Q3 2024
Shares 2,656 Value ($000) $89 Avg Close $32.06 Range $26.27 - $36.10
Q2 2024
Shares 356 Value ($000) $10 Avg Close $27.12 Range $25.30 - $29.19
Q1 2024
Shares 356 Value ($000) $10 Avg Close $29.74 Range $27.14 - $33.75
Q4 2023
Shares 356 Value ($000) $11 Avg Close $29.09 Range $25.71 - $33.25
Q3 2023
Shares 356 Value ($000) $10 Avg Close $29.78 Range $25.38 - $34.40
Q2 2023
Shares 356 Value ($000) $9 Avg Close $29.11 Range $25.44 - $33.87
Q1 2023
Shares 356 Value ($000) $12 Avg Close $36.47 Range $31.81 - $40.38
Q4 2021
Shares 2,323 Value ($000) $97 Avg Close $41.34 Range $37.83 - $45.36
Q3 2021
Shares 2,323 Value ($000) $88 Avg Close $36.80 Range $34.52 - $39.74
Q2 2021
Shares 10,265 Value ($000) $391 Avg Close $40.80 Range $37.51 - $43.69
Q1 2021
Shares 23,614 Value ($000) $908 Avg Close $35.44 Range $30.79 - $41.99
Q4 2020
Shares 7,475 Value ($000) $231 Avg Close $28.78 Range $23.90 - $31.99
Q3 2020
Shares 10,265 Value ($000) $250 Avg Close $27.01 Range $23.51 - $30.64
Q2 2020
Shares 19,765 Value ($000) $547 Avg Close $28.40 Range $25.05 - $32.20
Q1 2020
Shares 11,014 Value ($000) $334 Avg Close $33.81 Range $23.74 - $37.74
Q4 2019
Shares 12,634 Value ($000) $468 Avg Close $35.33 Range $33.08 - $37.89
Q3 2019
Shares 12,634 Value ($000) $431 Avg Close $33.23 Range $31.62 - $35.28
Q2 2019
Shares 9,095 Value ($000) $294 Avg Close $33.86 Range $31.30 - $35.97
Q1 2019
Shares 9,095 Value ($000) $302 Avg Close $33.90 Range $31.29 - $35.48
Q4 2018
Shares 25,678 Value ($000) $815 Avg Close $32.53 Range $29.28 - $35.64
Q3 2018
Shares 30,875 Value ($000) $1,074 Avg Close $35.36 Range $33.55 - $37.32
Q2 2018
Shares 35,296 Value ($000) $1,189 Avg Close $34.40 Range $31.73 - $36.09
Q1 2018
Shares 37,990 Value ($000) $1,320 Avg Close $34.76 Range $33.03 - $36.13
Q4 2017
Shares 31,676 Value ($000) $1,077 Avg Close $35.38 Range $33.34 - $37.57
Q3 2017
Shares 40,324 Value ($000) $1,466 Avg Close $33.94 Range $31.20 - $36.56
Q2 2017
Shares 9,095 Value ($000) $318 Avg Close $33.57 Range $31.15 - $36.11