Ticker: SBSI CUSIP: 84470P109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,131 | $217 | $29.30 | $26.32 - $32.65 |
| Q2 2025 | 6,870 | $202 | $28.34 | $25.85 - $30.28 |
| Q3 2024 | 6,648 | $222 | $32.06 | $26.27 - $36.10 |
| Q4 2023 | 6,483 | $203 | $29.09 | $25.71 - $33.25 |
| Q1 2023 | 6,567 | $218 | $36.47 | $31.81 - $40.38 |
| Q4 2022 | 6,467 | $233 | $35.47 | $31.18 - $38.87 |
| Q3 2022 | 6,467 | $228 | $38.37 | $35.30 - $42.01 |
| Q2 2022 | 6,367 | $238 | $38.93 | $36.04 - $41.71 |
| Q1 2022 | 6,367 | $260 | $42.13 | $39.13 - $44.75 |
| Q4 2021 | 6,367 | $266 | $41.34 | $37.83 - $45.36 |