SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,505 Value ($000) $73 Avg Close $29.74 Range $27.14 - $33.75

Q4 2023

Shares 2,505 Value ($000) $78 Avg Close $29.09 Range $25.71 - $33.25

Q3 2023

Shares 1,315 Value ($000) $38 Avg Close $29.78 Range $25.38 - $34.40

Q2 2023

Shares 1,315 Value ($000) $34 Avg Close $29.11 Range $25.44 - $33.87

Q1 2023

Shares 130 Value ($000) $4 Avg Close $36.47 Range $31.81 - $40.38

Q4 2022

Shares 130 Value ($000) $5 Avg Close $35.47 Range $31.18 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,505	$73	$29.74	$27.14 - $33.75
Q4 2023	2,505	$78	$29.09	$25.71 - $33.25
Q3 2023	1,315	$38	$29.78	$25.38 - $34.40
Q2 2023	1,315	$34	$29.11	$25.44 - $33.87
Q1 2023	130	$4	$36.47	$31.81 - $40.38
Q4 2022	130	$5	$35.47	$31.18 - $38.87