SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132 Value ($000) $4 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 46 Value ($000) $1 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 46 Value ($000) $1 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 51 Value ($000) $2 Avg Close $33.96 Range $31.38 - $38.00

Q2 2024

Shares 96 Value ($000) $3 Avg Close $27.12 Range $25.30 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132	$4	$30.25	$27.92 - $31.79
Q2 2025	46	$1	$28.34	$25.85 - $30.28
Q1 2025	46	$1	$30.66	$28.50 - $33.14
Q4 2024	51	$2	$33.96	$31.38 - $38.00
Q2 2024	96	$3	$27.12	$25.30 - $29.19