SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274,732 Value ($000) $129,909 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 4,121,346 Value ($000) $116,428 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 4,277,689 Value ($000) $125,892 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 4,397,526 Value ($000) $127,352 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 4,417,210 Value ($000) $140,291 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 4,395,803 Value ($000) $146,952 Avg Close $32.06 Range $26.27 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274,732	$129,909	$29.30	$26.32 - $32.65
Q3 2025	4,121,346	$116,428	$30.25	$27.92 - $31.79
Q2 2025	4,277,689	$125,892	$28.34	$25.85 - $30.28
Q1 2025	4,397,526	$127,352	$30.66	$28.50 - $33.14
Q4 2024	4,417,210	$140,291	$33.96	$31.38 - $38.00
Q3 2024	4,395,803	$146,952	$32.06	$26.27 - $36.10