SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $69 Avg Close $29.30 Range $26.32 - $32.65

Q3 2025

Shares 2,278 Value ($000) $64 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 2,278 Value ($000) $67 Avg Close $28.34 Range $25.85 - $30.28

Q4 2024

Shares 2,278 Value ($000) $72 Avg Close $33.96 Range $31.38 - $38.00

Q3 2024

Shares 2,278 Value ($000) $76 Avg Close $32.06 Range $26.27 - $36.10

Q2 2024

Shares 2,278 Value ($000) $63 Avg Close $27.12 Range $25.30 - $29.19

Q1 2024

Shares 2,278 Value ($000) $67 Avg Close $29.74 Range $27.14 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$69	$29.30	$26.32 - $32.65
Q3 2025	2,278	$64	$30.25	$27.92 - $31.79
Q2 2025	2,278	$67	$28.34	$25.85 - $30.28
Q4 2024	2,278	$72	$33.96	$31.38 - $38.00
Q3 2024	2,278	$76	$32.06	$26.27 - $36.10
Q2 2024	2,278	$63	$27.12	$25.30 - $29.19
Q1 2024	2,278	$67	$29.74	$27.14 - $33.75