SOUTHSIDE BANCSHARES INC

Ticker: SBSI CUSIP: 84470P109 Class: Common Stock

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,423 Value ($000) $266 Avg Close $30.25 Range $27.92 - $31.79

Q2 2025

Shares 9,423 Value ($000) $277 Avg Close $28.34 Range $25.85 - $30.28

Q1 2025

Shares 10,423 Value ($000) $302 Avg Close $30.66 Range $28.50 - $33.14

Q4 2024

Shares 10,423 Value ($000) $331 Avg Close $33.96 Range $31.38 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,423	$266	$30.25	$27.92 - $31.79
Q2 2025	9,423	$277	$28.34	$25.85 - $30.28
Q1 2025	10,423	$302	$30.66	$28.50 - $33.14
Q4 2024	10,423	$331	$33.96	$31.38 - $38.00