SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,777 Value ($000) $8,025 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 25,500 Value ($000) $2,521 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,777	$8,025	$91.84	$84.00 - $100.91
Q3 2025	25,500	$2,521	$96.71	$88.70 - $103.69