SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,531 Value ($000) $67,621 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 618,427 Value ($000) $61,144 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,531	$67,621	$91.84	$84.00 - $100.91
Q3 2025	618,427	$61,144	$96.71	$88.70 - $103.69