SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903,691 Value ($000) $367,376 Avg Close $91.84 Range $84.00 - $100.91
Q3 2025
Shares 3,923,640 Value ($000) $387,930 Avg Close $96.71 Range $88.70 - $103.69