SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $223 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 3,191 Value ($000) $316 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$223	$91.84	$84.00 - $100.91
Q3 2025	3,191	$316	$96.71	$88.70 - $103.69