SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,461 Value ($000) $8,043 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 134,648 Value ($000) $13,313 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,461	$8,043	$91.84	$84.00 - $100.91
Q3 2025	134,648	$13,313	$96.71	$88.70 - $103.69