SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,006 Value ($000) $13,929 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 159,645 Value ($000) $15,784 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,006	$13,929	$91.84	$84.00 - $100.91
Q3 2025	159,645	$15,784	$96.71	$88.70 - $103.69