SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180,502 Value ($000) $111,097 Avg Close $91.84 Range $84.00 - $100.91
Q3 2025
Shares 1,189,630 Value ($000) $117,619 Avg Close $96.71 Range $88.70 - $103.69