SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146,955 Value ($000) $107,940 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 979,347 Value ($000) $96,828 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146,955	$107,940	$91.84	$84.00 - $100.91
Q3 2025	979,347	$96,828	$96.71	$88.70 - $103.69