SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,834 Value ($000) $76,778 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 834,014 Value ($000) $82,459 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,834	$76,778	$91.84	$84.00 - $100.91
Q3 2025	834,014	$82,459	$96.71	$88.70 - $103.69