SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $1,412 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 17,400 Value ($000) $1,720 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$1,412	$91.84	$84.00 - $100.91
Q3 2025	17,400	$1,720	$96.71	$88.70 - $103.69