SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,133 Value ($000) $61,278 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 669,569 Value ($000) $66,200 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,133	$61,278	$91.84	$84.00 - $100.91
Q3 2025	669,569	$66,200	$96.71	$88.70 - $103.69