SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,113 Value ($000) $3,681 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 38,045 Value ($000) $3,762 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,113	$3,681	$91.84	$84.00 - $100.91
Q3 2025	38,045	$3,762	$96.71	$88.70 - $103.69