SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,525 Value ($000) $1,085 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 17,417 Value ($000) $1,722 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,525	$1,085	$91.84	$84.00 - $100.91
Q3 2025	17,417	$1,722	$96.71	$88.70 - $103.69