SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,579 Value ($000) $2,407 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 7,277 Value ($000) $719 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,579	$2,407	$91.84	$84.00 - $100.91
Q3 2025	7,277	$719	$96.71	$88.70 - $103.69