SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,593 Value ($000) $2,973 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 28,113 Value ($000) $2,780 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,593	$2,973	$91.84	$84.00 - $100.91
Q3 2025	28,113	$2,780	$96.71	$88.70 - $103.69