SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,661 Value ($000) $3,078 Avg Close $91.84 Range $84.00 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,661	$3,078	$91.84	$84.00 - $100.91