SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,039 Value ($000) $2,356 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 23,201 Value ($000) $2,294 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,039	$2,356	$91.84	$84.00 - $100.91
Q3 2025	23,201	$2,294	$96.71	$88.70 - $103.69