SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,583 Value ($000) $4,572 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 71,991 Value ($000) $7,118 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,583	$4,572	$91.84	$84.00 - $100.91
Q3 2025	71,991	$7,118	$96.71	$88.70 - $103.69