SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308 Value ($000) $331 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 3,547 Value ($000) $318 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308	$331	$91.84	$84.00 - $100.91
Q3 2025	3,547	$318	$96.71	$88.70 - $103.69