SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,488 Value ($000) $516 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 6,499 Value ($000) $643 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,488	$516	$91.84	$84.00 - $100.91
Q3 2025	6,499	$643	$96.71	$88.70 - $103.69