SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,728 Value ($000) $3,963 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 40,386 Value ($000) $3,993 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,728	$3,963	$91.84	$84.00 - $100.91
Q3 2025	40,386	$3,993	$96.71	$88.70 - $103.69