SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,552 Value ($000) $24,897 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 266,286 Value ($000) $26,328 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,552	$24,897	$91.84	$84.00 - $100.91
Q3 2025	266,286	$26,328	$96.71	$88.70 - $103.69