SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,759 Value ($000) $730 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 132,160 Value ($000) $13,067 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,759	$730	$91.84	$84.00 - $100.91
Q3 2025	132,160	$13,067	$96.71	$88.70 - $103.69