SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,960 Value ($000) $78,955 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 488,635 Value ($000) $48,311 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,960	$78,955	$91.84	$84.00 - $100.91
Q3 2025	488,635	$48,311	$96.71	$88.70 - $103.69