SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,892 Value ($000) $2,154 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 24,194 Value ($000) $2,392 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,892	$2,154	$91.84	$84.00 - $100.91
Q3 2025	24,194	$2,392	$96.71	$88.70 - $103.69