SOUTHSTATE BK CORP

Ticker: SSB CUSIP: 84472E102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,356,351 Value ($000) $880,526 Avg Close $91.84 Range $84.00 - $100.91

Q3 2025

Shares 9,595,340 Value ($000) $948,691 Avg Close $96.71 Range $88.70 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,356,351	$880,526	$91.84	$84.00 - $100.91
Q3 2025	9,595,340	$948,691	$96.71	$88.70 - $103.69