SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,818 Value ($000) $299 Avg Close $46.99 Range $43.68 - $50.61
Q2 2019
Shares 107 Value ($000) $5 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 228 Value ($000) $12 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 671 Value ($000) $31 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 437 Value ($000) $27 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 488 Value ($000) $25 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,395 Value ($000) $481 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 866 Value ($000) $57 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,101 Value ($000) $62 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,101 Value ($000) $68 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 56,067 Value ($000) $3,014 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,612,483 Value ($000) $80,366 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,571,508 Value ($000) $61,116 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 2,233,358 Value ($000) $87,570 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 980,781 Value ($000) $43,939 Avg Close $36.21 Range $30.19 - $40.43
Q4 2014
Shares 576 Value ($000) $24 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 576 Value ($000) $19 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 145 Value ($000) $4 Avg Close $22.15 Range $19.63 - $24.38