SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 156,022 Value ($000) $4,554 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 156,303 Value ($000) $4,514 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 157,599 Value ($000) $4,266 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 161,133 Value ($000) $5,835 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 161,294 Value ($000) $5,249 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 160,708 Value ($000) $5,411 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 161,586 Value ($000) $4,983 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 241,346 Value ($000) $8,717 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 245,857 Value ($000) $11,260 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 250,947 Value ($000) $10,751 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 252,763 Value ($000) $13,000 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 243,671 Value ($000) $12,936 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 248,302 Value ($000) $15,161 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 253,815 Value ($000) $11,830 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 254,956 Value ($000) $9,561 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 244,241 Value ($000) $8,348 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 177,246 Value ($000) $6,312 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 175,897 Value ($000) $9,495 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 182,187 Value ($000) $9,840 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 184,679 Value ($000) $9,378 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 200,447 Value ($000) $10,405 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 204,365 Value ($000) $9,499 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 205,336 Value ($000) $12,823 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 199,792 Value ($000) $10,165 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 202,694 Value ($000) $11,610 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 204,506 Value ($000) $13,385 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 199,545 Value ($000) $11,171 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 225,505 Value ($000) $14,013 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 226,201 Value ($000) $12,161 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 226,032 Value ($000) $11,265 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 230,392 Value ($000) $8,959,945 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 235,304 Value ($000) $9,226,270 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 244,413 Value ($000) $10,950,000 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 247,248 Value ($000) $10,647,000 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 248,306 Value ($000) $9,446 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 251,466 Value ($000) $8,321,021 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 258,887 Value ($000) $11,468,708 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 262,464 Value ($000) $11,107,490 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 275,765 Value ($000) $9,312,595 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 269,472 Value ($000) $7,238,027 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 304,799 Value ($000) $7,196,312 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 301,168 Value ($000) $5,674,010 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 301,848 Value ($000) $4,394,912 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 320,988 Value ($000) $4,137,539 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	156,022	$4,554	$29.65	$26.06 - $33.70
Q4 2023	156,303	$4,514	$24.74	$20.83 - $28.98
Q3 2023	157,599	$4,266	$30.88	$25.15 - $37.36
Q2 2023	161,133	$5,835	$29.51	$26.70 - $34.25
Q1 2023	161,294	$5,249	$31.85	$27.22 - $35.27
Q4 2022	160,708	$5,411	$33.54	$28.10 - $37.57
Q3 2022	161,586	$4,983	$34.85	$28.65 - $38.85
Q2 2022	241,346	$8,717	$40.00	$31.97 - $46.61
Q1 2022	245,857	$11,260	$40.90	$34.19 - $44.42
Q4 2021	250,947	$10,751	$43.68	$35.97 - $52.41
Q3 2021	252,763	$13,000	$46.99	$43.68 - $50.61
Q2 2021	243,671	$12,936	$55.76	$48.89 - $60.24
Q1 2021	248,302	$15,161	$49.50	$40.68 - $58.39
Q4 2020	253,815	$11,830	$40.31	$33.54 - $46.08
Q3 2020	254,956	$9,561	$33.06	$28.14 - $39.90
Q2 2020	244,241	$8,348	$29.57	$20.91 - $39.40
Q1 2020	177,246	$6,312	$45.99	$27.12 - $54.53
Q4 2019	175,897	$9,495	$51.27	$47.29 - $54.04
Q3 2019	182,187	$9,840	$48.23	$44.27 - $52.19
Q2 2019	184,679	$9,378	$47.57	$43.47 - $50.31
Q1 2019	200,447	$10,405	$48.28	$40.79 - $53.74
Q4 2018	204,365	$9,499	$48.46	$40.49 - $57.62
Q3 2018	205,336	$12,823	$53.25	$45.92 - $58.36
Q2 2018	199,792	$10,165	$47.77	$45.40 - $51.84
Q1 2018	202,694	$11,610	$54.35	$48.85 - $60.17
Q4 2017	204,506	$13,385	$53.12	$47.64 - $60.59
Q3 2017	199,545	$11,171	$50.59	$44.92 - $57.99
Q2 2017	225,505	$14,013	$52.33	$47.52 - $56.51
Q1 2017	226,201	$12,161	$48.27	$43.70 - $53.54
Q4 2016	226,032	$11,265	$40.16	$33.04 - $46.03
Q3 2016	230,392	$8,959,945	$33.98	$31.62 - $40.18
Q2 2016	235,304	$9,226,270	$38.15	$32.57 - $42.75
Q1 2016	244,413	$10,950,000	$36.21	$30.19 - $40.43
Q4 2015	247,248	$10,647,000	$39.33	$32.85 - $45.58
Q3 2015	248,306	$9,446	$32.73	$27.79 - $36.28
Q2 2015	251,466	$8,321,021	$34.60	$29.26 - $39.08
Q1 2015	258,887	$11,468,708	$38.60	$33.79 - $41.66
Q4 2014	262,464	$11,107,490	$32.93	$25.04 - $38.14
Q3 2014	275,765	$9,312,595	$26.90	$22.76 - $31.30
Q2 2014	269,472	$7,238,027	$22.15	$19.63 - $24.38
Q1 2014	304,799	$7,196,312	$19.19	$16.46 - $21.22
Q4 2013	301,168	$5,674,010	$15.26	$12.67 - $16.65
Q3 2013	301,848	$4,394,912	$11.89	$10.97 - $12.96
Q2 2013	320,988	$4,137,539	$11.86	$10.83 - $12.66