SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 89,526 Value ($000) $4,543 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 147,138 Value ($000) $7,632 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 152,048 Value ($000) $7,062 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 133,448 Value ($000) $8,329 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 129,748 Value ($000) $6,596 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 62,660 Value ($000) $3,582 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 68,969 Value ($000) $4,509 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 98,900 Value ($000) $5,529 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 123,515 Value ($000) $7,674 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 120,071 Value ($000) $6,457 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 121,335 Value ($000) $6,047 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 87,964 Value ($000) $3,420 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 54,464 Value ($000) $2,136 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 48,368 Value ($000) $2,169 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 37,568 Value ($000) $1,618 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 46,730 Value ($000) $1,778 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 45,330 Value ($000) $1,500 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 53,330 Value ($000) $2,363 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 59,830 Value ($000) $2,532 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 65,109 Value ($000) $2,199 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 69,209 Value ($000) $1,859 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 512,793 Value ($000) $12,107 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 204,188 Value ($000) $3,847 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 97,175 Value ($000) $1,415 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 226,968 Value ($000) $2,926 Avg Close $11.86 Range $10.83 - $12.66