SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,972 Value ($000) $247 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 7,762 Value ($000) $248 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 6,661 Value ($000) $216 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 5,610 Value ($000) $188 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 15,952 Value ($000) $528 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 16,192 Value ($000) $494 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 16,193 Value ($000) $463 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 17,796 Value ($000) $519 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 16,944 Value ($000) $489 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 17,941 Value ($000) $399 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 18,107 Value ($000) $656 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 16,773 Value ($000) $546 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 19,100 Value ($000) $643 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 18,597 Value ($000) $573 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 24,682 Value ($000) $891 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 24,271 Value ($000) $1,111 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 23,637 Value ($000) $1,013 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 29,151 Value ($000) $1,500 Avg Close $46.99 Range $43.68 - $50.61

Q1 2021

Shares 40,172 Value ($000) $2,453 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 61,157 Value ($000) $2,850 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 15,380 Value ($000) $577 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 13,896 Value ($000) $475 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 52,137 Value ($000) $1,857 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 36,365 Value ($000) $1,963 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 33,681 Value ($000) $1,819 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 23,064 Value ($000) $1,171 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 22,356 Value ($000) $1,160 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 26,670 Value ($000) $1,240 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 30,948 Value ($000) $1,933 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 23,409 Value ($000) $1,191 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 23,901 Value ($000) $1,369 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 24,607 Value ($000) $1,610 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 20,490 Value ($000) $1,147 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 23,314 Value ($000) $1,448 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 23,650 Value ($000) $1,271 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 23,725 Value ($000) $1,182 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 25,318 Value ($000) $985 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 23,941 Value ($000) $939 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 27,618 Value ($000) $1,237 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 26,900 Value ($000) $1,158 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 15,065 Value ($000) $573 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 39,384 Value ($000) $1,303 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 50,333 Value ($000) $2,230 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 74,026 Value ($000) $3,134 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 96,939 Value ($000) $3,273 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 102,248 Value ($000) $2,747 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 82,894 Value ($000) $1,957 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 76,683 Value ($000) $1,444 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 77,566 Value ($000) $1,130 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 146,059 Value ($000) $1,883 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,972	$247	$34.79	$29.13 - $43.35
Q3 2025	7,762	$248	$32.43	$28.69 - $37.58
Q2 2025	6,661	$216	$29.68	$23.45 - $34.08
Q1 2025	5,610	$188	$31.03	$27.06 - $34.69
Q4 2024	15,952	$528	$31.07	$27.82 - $35.16
Q3 2024	16,192	$494	$26.84	$22.82 - $30.80
Q2 2024	16,193	$463	$26.85	$23.65 - $29.18
Q1 2024	17,796	$519	$29.65	$26.06 - $33.70
Q4 2023	16,944	$489	$24.74	$20.83 - $28.98
Q3 2023	17,941	$399	$30.88	$25.15 - $37.36
Q2 2023	18,107	$656	$29.51	$26.70 - $34.25
Q1 2023	16,773	$546	$31.85	$27.22 - $35.27
Q4 2022	19,100	$643	$33.54	$28.10 - $37.57
Q3 2022	18,597	$573	$34.85	$28.65 - $38.85
Q2 2022	24,682	$891	$40.00	$31.97 - $46.61
Q1 2022	24,271	$1,111	$40.90	$34.19 - $44.42
Q4 2021	23,637	$1,013	$43.68	$35.97 - $52.41
Q3 2021	29,151	$1,500	$46.99	$43.68 - $50.61
Q1 2021	40,172	$2,453	$49.50	$40.68 - $58.39
Q4 2020	61,157	$2,850	$40.31	$33.54 - $46.08
Q3 2020	15,380	$577	$33.06	$28.14 - $39.90
Q2 2020	13,896	$475	$29.57	$20.91 - $39.40
Q1 2020	52,137	$1,857	$45.99	$27.12 - $54.53
Q4 2019	36,365	$1,963	$51.27	$47.29 - $54.04
Q3 2019	33,681	$1,819	$48.23	$44.27 - $52.19
Q2 2019	23,064	$1,171	$47.57	$43.47 - $50.31
Q1 2019	22,356	$1,160	$48.28	$40.79 - $53.74
Q4 2018	26,670	$1,240	$48.46	$40.49 - $57.62
Q3 2018	30,948	$1,933	$53.25	$45.92 - $58.36
Q2 2018	23,409	$1,191	$47.77	$45.40 - $51.84
Q1 2018	23,901	$1,369	$54.35	$48.85 - $60.17
Q4 2017	24,607	$1,610	$53.12	$47.64 - $60.59
Q3 2017	20,490	$1,147	$50.59	$44.92 - $57.99
Q2 2017	23,314	$1,448	$52.33	$47.52 - $56.51
Q1 2017	23,650	$1,271	$48.27	$43.70 - $53.54
Q4 2016	23,725	$1,182	$40.16	$33.04 - $46.03
Q3 2016	25,318	$985	$33.98	$31.62 - $40.18
Q2 2016	23,941	$939	$38.15	$32.57 - $42.75
Q1 2016	27,618	$1,237	$36.21	$30.19 - $40.43
Q4 2015	26,900	$1,158	$39.33	$32.85 - $45.58
Q3 2015	15,065	$573	$32.73	$27.79 - $36.28
Q2 2015	39,384	$1,303	$34.60	$29.26 - $39.08
Q1 2015	50,333	$2,230	$38.60	$33.79 - $41.66
Q4 2014	74,026	$3,134	$32.93	$25.04 - $38.14
Q3 2014	96,939	$3,273	$26.90	$22.76 - $31.30
Q2 2014	102,248	$2,747	$22.15	$19.63 - $24.38
Q1 2014	82,894	$1,957	$19.19	$16.46 - $21.22
Q4 2013	76,683	$1,444	$15.26	$12.67 - $16.65
Q3 2013	77,566	$1,130	$11.89	$10.97 - $12.96
Q2 2013	146,059	$1,883	$11.86	$10.83 - $12.66