SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,397 Value ($000) $678 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 20,376 Value ($000) $650 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 20,404 Value ($000) $662 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 15,287 Value ($000) $514 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 15,234 Value ($000) $512 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 12,504 Value ($000) $370 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 5,880 Value ($000) $168 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 5,834 Value ($000) $170 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,857 Value ($000) $169 Avg Close $24.74 Range $20.83 - $28.98