SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031,298 Value ($000) $249,274 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 12,218,086 Value ($000) $389,879 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,958,851 Value ($000) $355,505 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,732,620 Value ($000) $259,661 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,555,962 Value ($000) $220,411 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 2,634,291 Value ($000) $78,054 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 5,053,192 Value ($000) $144,572 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,021,605 Value ($000) $59,011 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 3,029,508 Value ($000) $87,492 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,607,067 Value ($000) $205,923 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,547,394 Value ($000) $345,711 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,144,730 Value ($000) $265,028 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,732,331 Value ($000) $227 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,534,321 Value ($000) $201,518 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,315,511 Value ($000) $408,717 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,514,551 Value ($000) $481,566 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,682,453 Value ($000) $457,639 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 9,017,276 Value ($000) $463,759 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 7,185,230 Value ($000) $381,465 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,869,117 Value ($000) $358,368 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,680,175 Value ($000) $264,752 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,350,082 Value ($000) $314,047 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,362,309 Value ($000) $320,004 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,244,793 Value ($000) $186,768 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 3,636,723 Value ($000) $196,312 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,208,248 Value ($000) $173,276 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,776,120 Value ($000) $191,602 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,642,153 Value ($000) $240,973 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 6,303,508 Value ($000) $292,987 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,672,990 Value ($000) $354,279 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,746,100 Value ($000) $292,362 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,727,615 Value ($000) $499,918 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,004,727 Value ($000) $589,360 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,369,880 Value ($000) $470,136 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,880,991 Value ($000) $551,866 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 9,071,119 Value ($000) $487,663 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 9,569,082 Value ($000) $477,413 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 9,420,861 Value ($000) $366,379 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,445,479 Value ($000) $213,519 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 3,400,713 Value ($000) $152,353 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,335,515 Value ($000) $100,567 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 3,432,297 Value ($000) $130,564 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,702,725 Value ($000) $122,523 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 3,507,524 Value ($000) $155,382 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 4,054,469 Value ($000) $171,587 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 2,959,501 Value ($000) $99,943 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,183,075 Value ($000) $85,499 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,978,059 Value ($000) $93,921 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 5,943,448 Value ($000) $111,976 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 6,162,942 Value ($000) $89,732 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 7,002,218 Value ($000) $90,262 Avg Close $11.86 Range $10.83 - $12.66