SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,085 Value ($000) $954 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 25,030 Value ($000) $799 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 19,880 Value ($000) $645 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 22,728 Value ($000) $763 Avg Close $31.03 Range $27.06 - $34.69
Q2 2017
Shares 4,532 Value ($000) $281 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,978 Value ($000) $268 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 7,443 Value ($000) $371 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 8,629 Value ($000) $336 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 13,162 Value ($000) $516 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 15,258 Value ($000) $683 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 13,582 Value ($000) $585 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 10,257 Value ($000) $390 Avg Close $32.73 Range $27.79 - $36.28