SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,552 Value ($000) $973 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 23,551 Value ($000) $752 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 22,340 Value ($000) $725 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 22,957 Value ($000) $771 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 22,441 Value ($000) $754 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 22,485 Value ($000) $666 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 23,655 Value ($000) $677 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 21,766 Value ($000) $635 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 24,047 Value ($000) $694 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 34,212 Value ($000) $926 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 30,007 Value ($000) $1,087 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 37,375 Value ($000) $1,216 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 49,979 Value ($000) $1,683 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 62,420 Value ($000) $1,925 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 75,827 Value ($000) $2,739 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 81,942 Value ($000) $3,753 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 86,325 Value ($000) $3,698 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 100,899 Value ($000) $5,189 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 104,340 Value ($000) $5,539 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 144,086 Value ($000) $8,798 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 126,409 Value ($000) $5,892 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 46,677 Value ($000) $1,750 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 28,266 Value ($000) $966 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 16,992 Value ($000) $605 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 21,932 Value ($000) $1,184 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 21,984 Value ($000) $1,187 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 23,909 Value ($000) $1,214 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 26,674 Value ($000) $1,385 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 28,901 Value ($000) $1,343 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 96,477 Value ($000) $6,025 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 95,656 Value ($000) $4,867 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 64,018 Value ($000) $3,667 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 21,600 Value ($000) $1,414 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 9,141 Value ($000) $512 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 28,964 Value ($000) $1,800 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 4,967 Value ($000) $267 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 5,484 Value ($000) $273 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 5,647 Value ($000) $220 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 6,033 Value ($000) $237 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 11,589 Value ($000) $519 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 10,786 Value ($000) $464 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 12,976 Value ($000) $494 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 14,904 Value ($000) $493 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 13,467 Value ($000) $597 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 16,267 Value ($000) $688 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 21,991 Value ($000) $743 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 22,232 Value ($000) $597 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 22,966 Value ($000) $542 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 22,302 Value ($000) $420 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 24,941 Value ($000) $363 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 31,491 Value ($000) $406 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,552	$973	$34.79	$29.13 - $43.35
Q3 2025	23,551	$752	$32.43	$28.69 - $37.58
Q2 2025	22,340	$725	$29.68	$23.45 - $34.08
Q1 2025	22,957	$771	$31.03	$27.06 - $34.69
Q4 2024	22,441	$754	$31.07	$27.82 - $35.16
Q3 2024	22,485	$666	$26.84	$22.82 - $30.80
Q2 2024	23,655	$677	$26.85	$23.65 - $29.18
Q1 2024	21,766	$635	$29.65	$26.06 - $33.70
Q4 2023	24,047	$694	$24.74	$20.83 - $28.98
Q3 2023	34,212	$926	$30.88	$25.15 - $37.36
Q2 2023	30,007	$1,087	$29.51	$26.70 - $34.25
Q1 2023	37,375	$1,216	$31.85	$27.22 - $35.27
Q4 2022	49,979	$1,683	$33.54	$28.10 - $37.57
Q3 2022	62,420	$1,925	$34.85	$28.65 - $38.85
Q2 2022	75,827	$2,739	$40.00	$31.97 - $46.61
Q1 2022	81,942	$3,753	$40.90	$34.19 - $44.42
Q4 2021	86,325	$3,698	$43.68	$35.97 - $52.41
Q3 2021	100,899	$5,189	$46.99	$43.68 - $50.61
Q2 2021	104,340	$5,539	$55.76	$48.89 - $60.24
Q1 2021	144,086	$8,798	$49.50	$40.68 - $58.39
Q4 2020	126,409	$5,892	$40.31	$33.54 - $46.08
Q3 2020	46,677	$1,750	$33.06	$28.14 - $39.90
Q2 2020	28,266	$966	$29.57	$20.91 - $39.40
Q1 2020	16,992	$605	$45.99	$27.12 - $54.53
Q4 2019	21,932	$1,184	$51.27	$47.29 - $54.04
Q3 2019	21,984	$1,187	$48.23	$44.27 - $52.19
Q2 2019	23,909	$1,214	$47.57	$43.47 - $50.31
Q1 2019	26,674	$1,385	$48.28	$40.79 - $53.74
Q4 2018	28,901	$1,343	$48.46	$40.49 - $57.62
Q3 2018	96,477	$6,025	$53.25	$45.92 - $58.36
Q2 2018	95,656	$4,867	$47.77	$45.40 - $51.84
Q1 2018	64,018	$3,667	$54.35	$48.85 - $60.17
Q4 2017	21,600	$1,414	$53.12	$47.64 - $60.59
Q3 2017	9,141	$512	$50.59	$44.92 - $57.99
Q2 2017	28,964	$1,800	$52.33	$47.52 - $56.51
Q1 2017	4,967	$267	$48.27	$43.70 - $53.54
Q4 2016	5,484	$273	$40.16	$33.04 - $46.03
Q3 2016	5,647	$220	$33.98	$31.62 - $40.18
Q2 2016	6,033	$237	$38.15	$32.57 - $42.75
Q1 2016	11,589	$519	$36.21	$30.19 - $40.43
Q4 2015	10,786	$464	$39.33	$32.85 - $45.58
Q3 2015	12,976	$494	$32.73	$27.79 - $36.28
Q2 2015	14,904	$493	$34.60	$29.26 - $39.08
Q1 2015	13,467	$597	$38.60	$33.79 - $41.66
Q4 2014	16,267	$688	$32.93	$25.04 - $38.14
Q3 2014	21,991	$743	$26.90	$22.76 - $31.30
Q2 2014	22,232	$597	$22.15	$19.63 - $24.38
Q1 2014	22,966	$542	$19.19	$16.46 - $21.22
Q4 2013	22,302	$420	$15.26	$12.67 - $16.65
Q3 2013	24,941	$363	$11.89	$10.97 - $12.96
Q2 2013	31,491	$406	$11.86	$10.83 - $12.66