SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,569 Value ($000) $3,827 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 84,642 Value ($000) $2,701 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 92,357 Value ($000) $2,996 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 100,519 Value ($000) $3,375 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 102,366 Value ($000) $3,442 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 101,605 Value ($000) $3,011 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 99,954 Value ($000) $2,859 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 117,886 Value ($000) $3,441 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 113,908 Value ($000) $3,290 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 111,437 Value ($000) $3,017 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 112,049 Value ($000) $4,058 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 110,906 Value ($000) $3,609 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 105,297 Value ($000) $3,546 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 100,867 Value ($000) $3,110 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 89,996 Value ($000) $3,214 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 88,799 Value ($000) $4,068 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 91,627 Value ($000) $3,925 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 93,232 Value ($000) $4,795 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 93,645 Value ($000) $4,973 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 102,562 Value ($000) $6,262 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 106,848 Value ($000) $4,980 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 92,707 Value ($000) $3,476 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 91,796 Value ($000) $3,137 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 118,778 Value ($000) $4,229 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 121,431 Value ($000) $6,556 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 122,932 Value ($000) $6,640 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 127,096 Value ($000) $6,455 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 132,832 Value ($000) $6,895 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 136,250 Value ($000) $6,334 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 125,016 Value ($000) $7,807 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 122,407 Value ($000) $6,229 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 126,938 Value ($000) $7,270 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 129,971 Value ($000) $8,505 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 130,198 Value ($000) $7,288 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 134,646 Value ($000) $8,367 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 134,455 Value ($000) $7,229 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 119,181 Value ($000) $5,941 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 117,568 Value ($000) $4,572 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 116,585 Value ($000) $4,571 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 118,733 Value ($000) $5,320 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 119,689 Value ($000) $5,153 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 130,608 Value ($000) $4,967 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 146,720 Value ($000) $4,855 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 206,385 Value ($000) $9,142 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 201,215 Value ($000) $8,515 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 150,603 Value ($000) $5,087 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 2,920 Value ($000) $78 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 3,082 Value ($000) $73 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 2,924 Value ($000) $55 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 2,990 Value ($000) $43 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 2,690 Value ($000) $35 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,569	$3,827	$34.79	$29.13 - $43.35
Q3 2025	84,642	$2,701	$32.43	$28.69 - $37.58
Q2 2025	92,357	$2,996	$29.68	$23.45 - $34.08
Q1 2025	100,519	$3,375	$31.03	$27.06 - $34.69
Q4 2024	102,366	$3,442	$31.07	$27.82 - $35.16
Q3 2024	101,605	$3,011	$26.84	$22.82 - $30.80
Q2 2024	99,954	$2,859	$26.85	$23.65 - $29.18
Q1 2024	117,886	$3,441	$29.65	$26.06 - $33.70
Q4 2023	113,908	$3,290	$24.74	$20.83 - $28.98
Q3 2023	111,437	$3,017	$30.88	$25.15 - $37.36
Q2 2023	112,049	$4,058	$29.51	$26.70 - $34.25
Q1 2023	110,906	$3,609	$31.85	$27.22 - $35.27
Q4 2022	105,297	$3,546	$33.54	$28.10 - $37.57
Q3 2022	100,867	$3,110	$34.85	$28.65 - $38.85
Q2 2022	89,996	$3,214	$40.00	$31.97 - $46.61
Q1 2022	88,799	$4,068	$40.90	$34.19 - $44.42
Q4 2021	91,627	$3,925	$43.68	$35.97 - $52.41
Q3 2021	93,232	$4,795	$46.99	$43.68 - $50.61
Q2 2021	93,645	$4,973	$55.76	$48.89 - $60.24
Q1 2021	102,562	$6,262	$49.50	$40.68 - $58.39
Q4 2020	106,848	$4,980	$40.31	$33.54 - $46.08
Q3 2020	92,707	$3,476	$33.06	$28.14 - $39.90
Q2 2020	91,796	$3,137	$29.57	$20.91 - $39.40
Q1 2020	118,778	$4,229	$45.99	$27.12 - $54.53
Q4 2019	121,431	$6,556	$51.27	$47.29 - $54.04
Q3 2019	122,932	$6,640	$48.23	$44.27 - $52.19
Q2 2019	127,096	$6,455	$47.57	$43.47 - $50.31
Q1 2019	132,832	$6,895	$48.28	$40.79 - $53.74
Q4 2018	136,250	$6,334	$48.46	$40.49 - $57.62
Q3 2018	125,016	$7,807	$53.25	$45.92 - $58.36
Q2 2018	122,407	$6,229	$47.77	$45.40 - $51.84
Q1 2018	126,938	$7,270	$54.35	$48.85 - $60.17
Q4 2017	129,971	$8,505	$53.12	$47.64 - $60.59
Q3 2017	130,198	$7,288	$50.59	$44.92 - $57.99
Q2 2017	134,646	$8,367	$52.33	$47.52 - $56.51
Q1 2017	134,455	$7,229	$48.27	$43.70 - $53.54
Q4 2016	119,181	$5,941	$40.16	$33.04 - $46.03
Q3 2016	117,568	$4,572	$33.98	$31.62 - $40.18
Q2 2016	116,585	$4,571	$38.15	$32.57 - $42.75
Q1 2016	118,733	$5,320	$36.21	$30.19 - $40.43
Q4 2015	119,689	$5,153	$39.33	$32.85 - $45.58
Q3 2015	130,608	$4,967	$32.73	$27.79 - $36.28
Q2 2015	146,720	$4,855	$34.60	$29.26 - $39.08
Q1 2015	206,385	$9,142	$38.60	$33.79 - $41.66
Q4 2014	201,215	$8,515	$32.93	$25.04 - $38.14
Q3 2014	150,603	$5,087	$26.90	$22.76 - $31.30
Q2 2014	2,920	$78	$22.15	$19.63 - $24.38
Q1 2014	3,082	$73	$19.19	$16.46 - $21.22
Q4 2013	2,924	$55	$15.26	$12.67 - $16.65
Q3 2013	2,990	$43	$11.89	$10.97 - $12.96
Q2 2013	2,690	$35	$11.86	$10.83 - $12.66