SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,613 Value ($000) $4,771 Avg Close $34.79 Range $29.13 - $43.35

Q1 2020

Shares 6,250 Value ($000) $223 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 98,429 Value ($000) $5,313 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 102,933 Value ($000) $5,559 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 103,227 Value ($000) $5,242 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 101,772 Value ($000) $5,283 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 101,914 Value ($000) $4,736 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 228,771 Value ($000) $11,425 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 231,120 Value ($000) $10,304 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 231,461 Value ($000) $11,025 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 231,500 Value ($000) $11,925 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 235,641 Value ($000) $11,115 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 249,647 Value ($000) $12,688 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 253,707 Value ($000) $11,834 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 264,376 Value ($000) $11,847 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 132,665 Value ($000) $5,159 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 141,897 Value ($000) $5,564 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 147,988 Value ($000) $6,630 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 154,489 Value ($000) $6,652 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 157,046 Value ($000) $5,974 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 138,933 Value ($000) $5,636 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 138,933 Value ($000) $5,636 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 65,910 Value ($000) $2,789 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 70,790 Value ($000) $2,391 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 72,030 Value ($000) $1,934 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 34,025 Value ($000) $804 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 34,525 Value ($000) $651 Avg Close $15.26 Range $12.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,613	$4,771	$34.79	$29.13 - $43.35
Q1 2020	6,250	$223	$45.99	$27.12 - $54.53
Q4 2019	98,429	$5,313	$51.27	$47.29 - $54.04
Q3 2019	102,933	$5,559	$48.23	$44.27 - $52.19
Q2 2019	103,227	$5,242	$47.57	$43.47 - $50.31
Q1 2019	101,772	$5,283	$48.28	$40.79 - $53.74
Q4 2018	101,914	$4,736	$48.46	$40.49 - $57.62
Q3 2018	228,771	$11,425	$53.25	$45.92 - $58.36
Q2 2018	231,120	$10,304	$47.77	$45.40 - $51.84
Q1 2018	231,461	$11,025	$54.35	$48.85 - $60.17
Q4 2017	231,500	$11,925	$53.12	$47.64 - $60.59
Q3 2017	235,641	$11,115	$50.59	$44.92 - $57.99
Q2 2017	249,647	$12,688	$52.33	$47.52 - $56.51
Q1 2017	253,707	$11,834	$48.27	$43.70 - $53.54
Q4 2016	264,376	$11,847	$40.16	$33.04 - $46.03
Q3 2016	132,665	$5,159	$33.98	$31.62 - $40.18
Q2 2016	141,897	$5,564	$38.15	$32.57 - $42.75
Q1 2016	147,988	$6,630	$36.21	$30.19 - $40.43
Q4 2015	154,489	$6,652	$39.33	$32.85 - $45.58
Q3 2015	157,046	$5,974	$32.73	$27.79 - $36.28
Q2 2015	138,933	$5,636	$34.60	$29.26 - $39.08
Q1 2015	138,933	$5,636	$38.60	$33.79 - $41.66
Q4 2014	65,910	$2,789	$32.93	$25.04 - $38.14
Q3 2014	70,790	$2,391	$26.90	$22.76 - $31.30
Q2 2014	72,030	$1,934	$22.15	$19.63 - $24.38
Q1 2014	34,025	$804	$19.19	$16.46 - $21.22
Q4 2013	34,525	$651	$15.26	$12.67 - $16.65