SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197 Value ($000) $8 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 420 Value ($000) $13 Avg Close $32.43 Range $28.69 - $37.58

Q2 2021

Shares 111 Value ($000) $5 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 111 Value ($000) $6 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 113 Value ($000) $5 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 182 Value ($000) $6 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197	$8	$34.79	$29.13 - $43.35
Q3 2025	420	$13	$32.43	$28.69 - $37.58
Q2 2021	111	$5	$55.76	$48.89 - $60.24
Q1 2021	111	$6	$49.50	$40.68 - $58.39
Q4 2020	113	$5	$40.31	$33.54 - $46.08
Q3 2020	182	$6	$33.06	$28.14 - $39.90