SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,200,530 Value ($000) $1,661,488 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 37,487,566 Value ($000) $1,196,228 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 35,324,632 Value ($000) $1,145,931 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 34,383,928 Value ($000) $1,154,612 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 32,978,869 Value ($000) $1,108,750 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 30,082,719 Value ($000) $932,894 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 20,578,518 Value ($000) $588,751 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 13,528,650 Value ($000) $394,901 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 267,572 Value ($000) $7,727 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 257,292 Value ($000) $6,965 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 208,512 Value ($000) $7,550 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 33,953 Value ($000) $1,105 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 44,773 Value ($000) $1,508 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 34,932 Value ($000) $1,078 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 60,657 Value ($000) $2,192 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 2,373,950 Value ($000) $108,727 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 9,444,305 Value ($000) $404,595 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 10,068,156 Value ($000) $517,805 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 7,278,803 Value ($000) $386,432 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 7,414,294 Value ($000) $452,716 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 6,355,980 Value ($000) $296,254 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 3,945,766 Value ($000) $147,968 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 485,117 Value ($000) $16,154 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 238,487 Value ($000) $8,493 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 208,349 Value ($000) $11,247 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 186,809 Value ($000) $10,089 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 185,576 Value ($000) $9,424 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 142,375 Value ($000) $7,391 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 80,435 Value ($000) $3,739 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 65,575 Value ($000) $4,095 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 45,739 Value ($000) $2,328 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 48,744 Value ($000) $2,791 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 51,286 Value ($000) $3,357 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 35,198 Value ($000) $1,971 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 82,433 Value ($000) $5,123 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 9,235 Value ($000) $496 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 6,378 Value ($000) $318 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 121,206 Value ($000) $4,713 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 82,718 Value ($000) $3,243 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 72,037 Value ($000) $3,227 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 51,876 Value ($000) $2,234 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 10,494 Value ($000) $399 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 41,016 Value ($000) $1,357 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 43,466 Value ($000) $1,925 Avg Close $38.60 Range $33.79 - $41.66

Q2 2014

Shares 104,520 Value ($000) $2,807 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 104,586 Value ($000) $2,469 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 104,520 Value ($000) $1,969 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 104,520 Value ($000) $1,522 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 104,720 Value ($000) $1,350 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,200,530	$1,661,488	$34.79	$29.13 - $43.35
Q3 2025	37,487,566	$1,196,228	$32.43	$28.69 - $37.58
Q2 2025	35,324,632	$1,145,931	$29.68	$23.45 - $34.08
Q1 2025	34,383,928	$1,154,612	$31.03	$27.06 - $34.69
Q4 2024	32,978,869	$1,108,750	$31.07	$27.82 - $35.16
Q3 2024	30,082,719	$932,894	$26.84	$22.82 - $30.80
Q2 2024	20,578,518	$588,751	$26.85	$23.65 - $29.18
Q1 2024	13,528,650	$394,901	$29.65	$26.06 - $33.70
Q4 2023	267,572	$7,727	$24.74	$20.83 - $28.98
Q3 2023	257,292	$6,965	$30.88	$25.15 - $37.36
Q2 2023	208,512	$7,550	$29.51	$26.70 - $34.25
Q1 2023	33,953	$1,105	$31.85	$27.22 - $35.27
Q4 2022	44,773	$1,508	$33.54	$28.10 - $37.57
Q3 2022	34,932	$1,078	$34.85	$28.65 - $38.85
Q2 2022	60,657	$2,192	$40.00	$31.97 - $46.61
Q1 2022	2,373,950	$108,727	$40.90	$34.19 - $44.42
Q4 2021	9,444,305	$404,595	$43.68	$35.97 - $52.41
Q3 2021	10,068,156	$517,805	$46.99	$43.68 - $50.61
Q2 2021	7,278,803	$386,432	$55.76	$48.89 - $60.24
Q1 2021	7,414,294	$452,716	$49.50	$40.68 - $58.39
Q4 2020	6,355,980	$296,254	$40.31	$33.54 - $46.08
Q3 2020	3,945,766	$147,968	$33.06	$28.14 - $39.90
Q2 2020	485,117	$16,154	$29.57	$20.91 - $39.40
Q1 2020	238,487	$8,493	$45.99	$27.12 - $54.53
Q4 2019	208,349	$11,247	$51.27	$47.29 - $54.04
Q3 2019	186,809	$10,089	$48.23	$44.27 - $52.19
Q2 2019	185,576	$9,424	$47.57	$43.47 - $50.31
Q1 2019	142,375	$7,391	$48.28	$40.79 - $53.74
Q4 2018	80,435	$3,739	$48.46	$40.49 - $57.62
Q3 2018	65,575	$4,095	$53.25	$45.92 - $58.36
Q2 2018	45,739	$2,328	$47.77	$45.40 - $51.84
Q1 2018	48,744	$2,791	$54.35	$48.85 - $60.17
Q4 2017	51,286	$3,357	$53.12	$47.64 - $60.59
Q3 2017	35,198	$1,971	$50.59	$44.92 - $57.99
Q2 2017	82,433	$5,123	$52.33	$47.52 - $56.51
Q1 2017	9,235	$496	$48.27	$43.70 - $53.54
Q4 2016	6,378	$318	$40.16	$33.04 - $46.03
Q3 2016	121,206	$4,713	$33.98	$31.62 - $40.18
Q2 2016	82,718	$3,243	$38.15	$32.57 - $42.75
Q1 2016	72,037	$3,227	$36.21	$30.19 - $40.43
Q4 2015	51,876	$2,234	$39.33	$32.85 - $45.58
Q3 2015	10,494	$399	$32.73	$27.79 - $36.28
Q2 2015	41,016	$1,357	$34.60	$29.26 - $39.08
Q1 2015	43,466	$1,925	$38.60	$33.79 - $41.66
Q2 2014	104,520	$2,807	$22.15	$19.63 - $24.38
Q1 2014	104,586	$2,469	$19.19	$16.46 - $21.22
Q4 2013	104,520	$1,969	$15.26	$12.67 - $16.65
Q3 2013	104,520	$1,522	$11.89	$10.97 - $12.96
Q2 2013	104,720	$1,350	$11.86	$10.83 - $12.66