SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,359 Value ($000) $304 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 7,508 Value ($000) $240 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 8,545 Value ($000) $277 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 7,820 Value ($000) $263 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 8,122 Value ($000) $273 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 10,980 Value ($000) $325 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 8,988 Value ($000) $257 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 8,988 Value ($000) $262 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 8,988 Value ($000) $260 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 13,197 Value ($000) $357 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 13,817 Value ($000) $500 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 16,311 Value ($000) $531 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 21,296 Value ($000) $717 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 20,644 Value ($000) $637 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 21,399 Value ($000) $773 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 21,154 Value ($000) $969 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 20,054 Value ($000) $859 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 20,666 Value ($000) $1,063 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 23,542 Value ($000) $1,250 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 30,699 Value ($000) $1,874 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 36,593 Value ($000) $1,706 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 39,843 Value ($000) $1,494 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 47,897 Value ($000) $1,637 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 58,692 Value ($000) $2,090 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 62,607 Value ($000) $3,380 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 65,722 Value ($000) $3,549 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 67,870 Value ($000) $3,446 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 93,538 Value ($000) $4,836 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 329,322 Value ($000) $15,307 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 412,435 Value ($000) $25,756 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 462,548 Value ($000) $23,535 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 508,775 Value ($000) $29,143 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 398,698 Value ($000) $26,095 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 401,218 Value ($000) $22,460 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 381,686 Value ($000) $23,717 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 425,263 Value ($000) $22,862 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 458,324 Value ($000) $22,843 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 452,078 Value ($000) $17,581 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 470,384 Value ($000) $18,444 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 576,872 Value ($000) $25,844 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 561,711 Value ($000) $24,188 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 460,285 Value ($000) $17,509 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 379,351 Value ($000) $12,553 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 257,436 Value ($000) $11,404 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 245,563 Value ($000) $10,392 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 238,371 Value ($000) $8,050 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 228,057 Value ($000) $6,126 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 228,408 Value ($000) $5,393 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 278,002 Value ($000) $5,238 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 266,748 Value ($000) $3,884 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 269,148 Value ($000) $3,469 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,359	$304	$34.79	$29.13 - $43.35
Q3 2025	7,508	$240	$32.43	$28.69 - $37.58
Q2 2025	8,545	$277	$29.68	$23.45 - $34.08
Q1 2025	7,820	$263	$31.03	$27.06 - $34.69
Q4 2024	8,122	$273	$31.07	$27.82 - $35.16
Q3 2024	10,980	$325	$26.84	$22.82 - $30.80
Q2 2024	8,988	$257	$26.85	$23.65 - $29.18
Q1 2024	8,988	$262	$29.65	$26.06 - $33.70
Q4 2023	8,988	$260	$24.74	$20.83 - $28.98
Q3 2023	13,197	$357	$30.88	$25.15 - $37.36
Q2 2023	13,817	$500	$29.51	$26.70 - $34.25
Q1 2023	16,311	$531	$31.85	$27.22 - $35.27
Q4 2022	21,296	$717	$33.54	$28.10 - $37.57
Q3 2022	20,644	$637	$34.85	$28.65 - $38.85
Q2 2022	21,399	$773	$40.00	$31.97 - $46.61
Q1 2022	21,154	$969	$40.90	$34.19 - $44.42
Q4 2021	20,054	$859	$43.68	$35.97 - $52.41
Q3 2021	20,666	$1,063	$46.99	$43.68 - $50.61
Q2 2021	23,542	$1,250	$55.76	$48.89 - $60.24
Q1 2021	30,699	$1,874	$49.50	$40.68 - $58.39
Q4 2020	36,593	$1,706	$40.31	$33.54 - $46.08
Q3 2020	39,843	$1,494	$33.06	$28.14 - $39.90
Q2 2020	47,897	$1,637	$29.57	$20.91 - $39.40
Q1 2020	58,692	$2,090	$45.99	$27.12 - $54.53
Q4 2019	62,607	$3,380	$51.27	$47.29 - $54.04
Q3 2019	65,722	$3,549	$48.23	$44.27 - $52.19
Q2 2019	67,870	$3,446	$47.57	$43.47 - $50.31
Q1 2019	93,538	$4,836	$48.28	$40.79 - $53.74
Q4 2018	329,322	$15,307	$48.46	$40.49 - $57.62
Q3 2018	412,435	$25,756	$53.25	$45.92 - $58.36
Q2 2018	462,548	$23,535	$47.77	$45.40 - $51.84
Q1 2018	508,775	$29,143	$54.35	$48.85 - $60.17
Q4 2017	398,698	$26,095	$53.12	$47.64 - $60.59
Q3 2017	401,218	$22,460	$50.59	$44.92 - $57.99
Q2 2017	381,686	$23,717	$52.33	$47.52 - $56.51
Q1 2017	425,263	$22,862	$48.27	$43.70 - $53.54
Q4 2016	458,324	$22,843	$40.16	$33.04 - $46.03
Q3 2016	452,078	$17,581	$33.98	$31.62 - $40.18
Q2 2016	470,384	$18,444	$38.15	$32.57 - $42.75
Q1 2016	576,872	$25,844	$36.21	$30.19 - $40.43
Q4 2015	561,711	$24,188	$39.33	$32.85 - $45.58
Q3 2015	460,285	$17,509	$32.73	$27.79 - $36.28
Q2 2015	379,351	$12,553	$34.60	$29.26 - $39.08
Q1 2015	257,436	$11,404	$38.60	$33.79 - $41.66
Q4 2014	245,563	$10,392	$32.93	$25.04 - $38.14
Q3 2014	238,371	$8,050	$26.90	$22.76 - $31.30
Q2 2014	228,057	$6,126	$22.15	$19.63 - $24.38
Q1 2014	228,408	$5,393	$19.19	$16.46 - $21.22
Q4 2013	278,002	$5,238	$15.26	$12.67 - $16.65
Q3 2013	266,748	$3,884	$11.89	$10.97 - $12.96
Q2 2013	269,148	$3,469	$11.86	$10.83 - $12.66